일자	종가	등락	등락률(%)	거래량
02/18	1,302	22	1.72%	139,419
02/17	1,280	38	-2.88%	150,180
02/14	1,318	52	-3.80%	209,361
02/13	1,370	40	-2.84%	92,815
02/12	1,410	30	2.17%	183,730
02/11	1,380	7	0.51%	57,523
02/10	1,373	12	-0.87%	115,275
02/07	1,385	31	2.29%	115,653
02/06	1,354	2	0.15%	60,134
02/05	1,352	8	0.60%	69,332