일자	종가	등락	등락률(%)	거래량
02/17	17,130	80	0.47%	1,472,031
02/14	17,050	140	-0.81%	2,044,699
02/13	17,190	340	2.02%	4,233,061
02/12	16,850	450	2.74%	3,176,108
02/11	16,400	90	0.55%	1,843,130
02/10	16,310	920	5.98%	6,538,472
02/07	15,390	240	-1.54%	1,988,461
02/06	15,630	110	-0.70%	2,447,687
02/05	15,740	60	0.38%	1,522,220
02/04	15,680	100	0.64%	1,696,765