일자	종가	등락	등락률(%)	거래량
02/18	4,220	15	-0.35%	979,833
02/17	4,235	135	3.29%	1,008,428
02/14	4,100	95	-2.26%	915,427
02/13	4,195	80	1.94%	1,320,398
02/12	4,115	225	-5.18%	2,194,655
02/11	4,340	45	1.05%	1,925,722
02/10	4,295	125	3.00%	3,399,096
02/07	4,170	165	4.12%	14,010,599
02/06	4,005	130	-3.14%	2,024,592
02/05	4,135	125	3.12%	1,684,217