일자	종가	등락	등락률(%)	거래량
02/17	2,165	60	2.85%	83,989
02/14	2,105	85	4.21%	125,947
02/13	2,020	30	-1.46%	34,553
02/12	2,050	51	2.55%	82,810
02/11	1,999	46	-2.25%	51,374
02/10	2,045	0	0.00%	91,867
02/07	2,045	102	5.25%	285,229
02/06	1,943	64	3.41%	90,336
02/05	1,879	16	0.86%	77,330
02/04	1,863	1	-0.05%	50,587