일자	종가	등락	등락률(%)	거래량
02/18	105,500	700	-0.66%	281,227
02/17	106,200	800	-0.75%	385,589
02/14	107,000	3000	-2.73%	144,887
02/13	110,000	3100	2.90%	222,131
02/12	106,900	700	-0.65%	280,655
02/11	107,600	9600	-8.19%	313,435
02/10	117,200	6100	5.49%	348,160
02/07	111,100	5200	-4.47%	299,915
02/06	116,300	4300	-3.57%	259,983
02/05	120,600	300	0.25%	175,631