일자	종가	등락	등락률(%)	거래량
02/18	604	10	1.68%	379,545
02/17	594	6	-1.00%	416,648
02/14	600	16	-2.60%	386,224
02/13	616	37	-5.67%	912,406
02/12	653	57	9.56%	1,668,742
02/11	596	4	-0.67%	247,270
02/10	600	5	-0.83%	330,805
02/07	605	0	0.00%	406,293
02/06	605	3	-0.49%	208,925
02/05	608	18	-2.88%	449,891