일자	종가	등락	등락률(%)	거래량
02/18	38,800	1350	3.60%	266,296
02/17	37,450	600	-1.58%	130,227
02/14	38,050	800	2.15%	300,543
02/13	37,250	500	-1.32%	306,812
02/12	37,750	350	0.94%	196,055
02/11	37,400	150	0.40%	273,365
02/10	37,250	350	0.95%	335,853
02/07	36,900	1750	4.98%	697,839
02/06	35,150	4250	13.75%	620,857
02/05	30,900	650	-2.06%	99,840