일자	종가	등락	등락률(%)	거래량
02/17	17,270	440	-2.48%	16,072
02/14	17,710	210	1.20%	19,850
02/13	17,500	110	0.63%	25,862
02/12	17,390	700	4.19%	37,114
02/11	16,690	40	0.24%	17,292
02/10	16,650	550	-3.20%	25,307
02/07	17,200	0	0.00%	18,728
02/06	17,200	360	-2.05%	23,364
02/05	17,560	610	-3.36%	32,722
02/04	18,170	50	-0.27%	25,844