일자	종가	등락	등락률(%)	거래량
02/19	13,360	160	1.21%	108,231
02/18	13,200	340	2.64%	75,545
02/17	12,860	260	2.06%	19,573
02/14	12,600	140	-1.10%	20,462
02/13	12,740	20	-0.16%	15,911
02/12	12,760	290	-2.22%	28,465
02/11	13,050	10	0.08%	64,282
02/10	13,040	490	3.90%	124,800
02/07	12,550	50	0.40%	32,335
02/06	12,500	200	-1.57%	39,060