일자	종가	등락	등락률(%)	거래량
02/18	65,000	15000	30.00%	3,621,743
02/17	50,000	4600	10.13%	806,464
02/14	45,400	350	-0.77%	423,654
02/13	45,750	500	-1.08%	522,121
02/12	46,250	1600	-3.34%	749,865
02/11	47,850	2850	6.33%	3,490,766
02/10	45,000	7400	19.68%	4,003,990
02/07	37,600	3050	8.83%	601,045
02/06	34,550	300	-0.86%	280,439
02/05	34,850	2200	6.74%	355,657