일자	종가	등락	등락률(%)	거래량
02/17	58,400	1000	1.74%	252,961
02/14	57,400	3100	5.71%	884,187
02/13	54,300	1400	2.65%	689,618
02/12	52,900	200	-0.38%	212,183
02/11	53,100	900	-1.67%	484,626
02/10	54,000	2500	4.85%	719,940
02/07	51,500	6900	15.47%	1,044,511
02/06	44,600	1400	3.24%	140,611
02/05	43,200	1350	3.23%	114,303
02/04	41,850	2150	5.42%	194,995