일자	종가	등락	등락률(%)	거래량
02/18	27,300	150	-0.55%	204,576
02/17	27,450	1000	3.78%	145,069
02/14	26,450	450	-1.67%	130,765
02/13	26,900	550	2.09%	288,084
02/12	26,350	1100	-4.01%	226,017
02/11	27,450	1550	5.98%	588,789
02/10	25,900	100	0.39%	207,925
02/07	25,800	1900	-6.86%	361,364
02/06	27,700	600	-2.12%	275,523
02/05	28,300	1800	6.79%	537,675