일자	종가	등락	등락률(%)	거래량
02/19	13,340	340	2.62%	343,732
02/18	13,000	190	-1.44%	173,600
02/17	13,190	150	1.15%	194,844
02/14	13,040	160	-1.21%	98,051
02/13	13,200	170	1.30%	72,981
02/12	13,030	50	-0.38%	91,479
02/11	13,080	130	-0.98%	73,139
02/10	13,210	120	0.92%	87,227
02/07	13,090	50	-0.38%	72,041
02/06	13,140	130	1.00%	289,989