일자	종가	등락	등락률(%)	거래량
02/04	79,800	1300	1.66%	74,955
02/03	78,500	1300	-1.63%	79,998
01/31	79,800	300	0.38%	72,259
01/24	79,500	800	-1.00%	53,875
01/23	80,300	900	-1.11%	55,623
01/22	81,200	800	1.00%	39,741
01/21	80,400	200	0.25%	60,587
01/20	80,200	400	-0.50%	62,826
01/17	80,600	300	-0.37%	60,326
01/16	80,900	700	-0.86%	125,051