일자	종가	등락	등락률(%)	거래량
02/04	273,500	8500	3.21%	108,226
02/03	265,000	19000	-6.69%	259,266
01/31	284,000	48500	-14.59%	306,300
01/24	332,500	3000	0.91%	95,018
01/23	329,500	4000	1.23%	116,810
01/22	325,500	29500	9.97%	204,616
01/21	296,000	13000	4.59%	135,142
01/20	283,000	2500	-0.88%	119,760
01/17	285,500	2500	-0.87%	102,440
01/16	288,000	14000	5.11%	138,556