일자	종가	등락	등락률(%)	거래량
02/03	373,500	8000	-2.10%	140,648
01/31	381,500	40000	11.71%	261,250
01/24	341,500	500	-0.15%	68,401
01/23	342,000	2500	-0.73%	87,260
01/22	344,500	10500	-2.96%	128,574
01/21	355,000	3000	-0.84%	45,777
01/20	358,000	7500	-2.05%	75,933
01/17	365,500	4500	-1.22%	60,350
01/16	370,000	12000	3.35%	84,932
01/15	358,000	500	-0.14%	78,448