일자	종가	등락	등락률(%)	거래량
02/03	462	18	-3.75%	292,791
01/31	480	5	1.05%	198,325
01/24	475	5	-1.04%	138,009
01/23	480	2	-0.41%	248,923
01/22	482	1	0.21%	158,185
01/21	481	1	-0.21%	226,127
01/20	482	1	-0.21%	201,325
01/17	483	6	-1.23%	247,302
01/16	489	1	-0.20%	236,772
01/15	490	1	0.20%	275,479