일자	종가	등락	등락률(%)	거래량
02/03	94,200	1200	-1.26%	75,350
01/31	95,400	1200	-1.24%	83,414
01/24	96,600	600	0.62%	43,819
01/23	96,000	200	-0.21%	55,451
01/22	96,200	2000	-2.04%	87,817
01/21	98,200	1800	1.87%	49,254
01/20	96,400	1700	-1.73%	37,412
01/17	98,100	1700	1.76%	80,834
01/16	96,400	2500	2.66%	68,362
01/15	93,900	1300	-1.37%	79,013