일자	종가	등락	등락률(%)	거래량
02/04	23,600	100	0.43%	919,216
02/03	23,500	1300	-5.24%	1,436,610
01/31	24,800	200	0.81%	1,156,607
01/24	24,600	350	1.44%	1,271,233
01/23	24,250	200	0.83%	1,234,912
01/22	24,050	0	0.00%	876,098
01/21	24,050	100	-0.41%	717,251
01/20	24,150	200	0.84%	898,167
01/17	23,950	950	4.13%	2,321,396
01/16	23,000	0	0.00%	594,236