일자	종가	등락	등락률(%)	거래량
02/03	4,320	125	-2.81%	299,195
01/31	4,445	25	0.57%	167,451
01/24	4,420	70	-1.56%	167,091
01/23	4,490	10	-0.22%	113,761
01/22	4,500	40	-0.88%	162,090
01/21	4,540	95	2.14%	241,834
01/20	4,445	5	-0.11%	140,701
01/17	4,450	50	-1.11%	284,150
01/16	4,500	155	3.57%	624,284
01/15	4,345	35	0.81%	4,137,214