일자	종가	등락	등락률(%)	거래량
02/04	20,400	100	0.49%	50,331
02/03	20,300	550	-2.64%	119,015
01/31	20,850	50	0.24%	57,077
01/24	20,800	150	0.73%	38,835
01/23	20,650	300	-1.43%	69,569
01/22	20,950	100	0.48%	48,251
01/21	20,850	200	-0.95%	61,689
01/20	21,050	0	0.00%	42,136
01/17	21,050	50	0.24%	45,498
01/16	21,000	100	0.48%	64,241