일자	종가	등락	등락률(%)	거래량
02/03	7,700	370	-4.58%	204,448
01/31	8,070	180	-2.18%	147,626
01/24	8,250	300	3.77%	289,538
01/23	7,950	330	-3.99%	202,605
01/22	8,280	200	2.48%	261,685
01/21	8,080	80	1.00%	239,169
01/20	8,000	130	-1.60%	177,182
01/17	8,130	90	-1.09%	130,741
01/16	8,220	20	0.24%	156,680
01/15	8,200	120	-1.44%	146,874