일자	종가	등락	등락률(%)	거래량
02/05	1,877	75	4.16%	1,555,368
02/04	1,802	8	0.45%	645,464
02/03	1,794	116	-6.07%	1,489,236
01/31	1,910	40	2.14%	3,656,344
01/24	1,870	161	9.42%	13,003,176
01/23	1,709	63	-3.56%	1,091,613
01/22	1,772	35	-1.94%	761,553
01/21	1,807	137	8.20%	3,622,582
01/20	1,670	52	-3.02%	640,325
01/17	1,722	48	2.87%	744,546