일자	종가	등락	등락률(%)	거래량
02/03	18,160	100	0.55%	856,358
01/31	18,060	80	-0.44%	290,605
01/24	18,140	640	3.66%	562,697
01/23	17,500	640	-3.53%	409,521
01/22	18,140	320	1.80%	500,062
01/21	17,820	120	0.68%	302,747
01/20	17,700	420	2.43%	602,711
01/17	17,280	380	-2.15%	419,282
01/16	17,660	280	1.61%	542,025
01/15	17,380	710	-3.92%	789,460