| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 46,400 | 250 | -0.54% | 260,901 |
| 02/05 | 46,650 | 150 | 0.32% | 227,779 |
| 02/04 | 46,500 | 800 | 1.75% | 313,412 |
| 02/03 | 45,700 | 100 | 0.22% | 334,491 |
| 01/31 | 45,600 | 950 | 2.13% | 372,794 |
| 01/24 | 44,650 | 150 | 0.34% | 237,167 |
| 01/23 | 44,500 | 200 | -0.45% | 307,420 |
| 01/22 | 44,700 | 500 | 1.13% | 355,176 |
| 01/21 | 44,200 | 200 | 0.45% | 212,951 |
| 01/20 | 44,000 | 500 | 1.15% | 246,832 |