일자	종가	등락	등락률(%)	거래량
02/03	3,675	95	-2.52%	76,477
01/31	3,770	0	0.00%	30,092
01/24	3,770	55	-1.44%	96,339
01/23	3,825	45	1.19%	38,067
01/22	3,780	50	-1.31%	60,715
01/21	3,830	35	0.92%	50,295
01/20	3,795	30	0.80%	79,787
01/17	3,765	20	-0.53%	41,227
01/16	3,785	45	1.20%	65,771
01/15	3,740	30	-0.80%	166,658