일자	종가	등락	등락률(%)	거래량
02/04	1,143	4	-0.35%	103,620
02/03	1,147	8	-0.69%	169,675
01/31	1,155	23	-1.95%	91,442
01/24	1,178	4	-0.34%	65,176
01/23	1,182	13	-1.09%	116,856
01/22	1,195	5	-0.42%	69,195
01/21	1,200	2	-0.17%	131,393
01/20	1,202	1	0.08%	151,570
01/17	1,201	17	1.44%	213,353
01/16	1,184	1	-0.08%	109,599