일자	종가	등락	등락률(%)	거래량
02/06	18,040	310	1.75%	1,002,390
02/05	17,730	340	-1.88%	1,148,638
02/04	18,070	260	-1.42%	1,395,315
02/03	18,330	320	1.78%	1,600,540
01/31	18,010	170	0.95%	1,190,940
01/24	17,840	400	2.29%	1,341,498
01/23	17,440	1080	-5.83%	1,824,738
01/22	18,520	290	-1.54%	1,040,908
01/21	18,810	590	3.24%	1,402,924
01/20	18,220	380	-2.04%	905,512