일자	종가	등락	등락률(%)	거래량
02/03	106,000	7200	-6.36%	1,310,092
01/31	113,200	7400	-6.14%	1,587,956
01/24	120,600	1300	-1.07%	999,628
01/23	121,900	4200	-3.33%	1,523,654
01/22	126,100	12500	11.00%	3,357,447
01/21	113,600	5500	5.09%	1,230,426
01/20	108,100	4400	-3.91%	946,376
01/17	112,500	6000	5.63%	1,692,898
01/16	106,500	1100	1.04%	1,219,886
01/15	105,400	1100	-1.03%	910,025