일자	종가	등락	등락률(%)	거래량
02/05	3,060	55	1.83%	230,114
02/04	3,005	15	0.50%	51,999
02/03	2,990	90	-2.92%	54,132
01/31	3,080	35	1.15%	56,459
01/24	3,045	5	-0.16%	72,760
01/23	3,050	65	-2.09%	62,201
01/22	3,115	30	-0.95%	90,442
01/21	3,145	165	5.54%	360,488
01/20	2,980	60	-1.97%	54,241
01/17	3,040	5	-0.16%	39,726