일자	종가	등락	등락률(%)	거래량
02/05	52,300	100	0.19%	332,823
02/04	52,200	1200	2.35%	535,571
02/03	51,000	2300	-4.32%	683,014
01/31	53,300	100	-0.19%	521,088
01/24	53,400	900	1.71%	519,548
01/23	52,500	1100	-2.05%	582,792
01/22	53,600	600	-1.11%	611,438
01/21	54,200	400	0.74%	679,083
01/20	53,800	0	0.00%	485,851
01/17	53,800	1200	2.28%	884,214