일자	종가	등락	등락률(%)	거래량
02/03	2,990	150	-4.78%	676,729
01/31	3,140	10	-0.32%	803,842
01/24	3,150	100	-3.08%	1,839,983
01/23	3,250	20	0.62%	11,783,028
01/22	3,230	25	0.78%	362,430
01/21	3,205	55	-1.69%	403,474
01/20	3,260	40	-1.21%	624,675
01/17	3,300	55	1.69%	677,074
01/16	3,245	10	-0.31%	426,740
01/15	3,255	25	0.77%	413,999