일자	종가	등락	등락률(%)	거래량
02/03	6,330	850	15.51%	5,564,666
01/31	5,480	180	3.40%	297,502
01/24	5,300	70	1.34%	48,749
01/23	5,230	100	-1.88%	56,187
01/22	5,330	120	2.30%	88,641
01/21	5,210	90	-1.70%	54,188
01/20	5,300	10	-0.19%	42,092
01/17	5,310	180	-3.28%	66,573
01/16	5,490	100	1.86%	60,722
01/15	5,390	110	-2.00%	32,892