일자	종가	등락	등락률(%)	거래량
02/03	2,855	65	-2.23%	63,920
01/31	2,920	70	-2.34%	11,053
01/24	2,990	10	0.34%	11,723
01/23	2,980	80	-2.61%	14,381
01/22	3,060	30	-0.97%	17,762
01/21	3,090	60	1.98%	8,285
01/20	3,030	50	-1.62%	3,505
01/17	3,080	0	0.00%	5,347
01/16	3,080	30	0.98%	19,637
01/15	3,050	55	-1.77%	9,644