일자	종가	등락	등락률(%)	거래량
02/03	176,000	3700	-2.06%	689,482
01/31	179,700	500	-0.28%	511,802
01/24	180,200	1100	0.61%	359,850
01/23	179,100	1400	-0.78%	427,719
01/22	180,500	800	0.45%	422,927
01/21	179,700	1000	-0.55%	384,607
01/20	180,700	700	0.39%	454,161
01/17	180,000	2000	-1.10%	494,978
01/16	182,000	1300	0.72%	389,409
01/15	180,700	3800	-2.06%	553,795