일자	종가	등락	등락률(%)	거래량
02/04	247,500	19500	8.55%	492,690
02/03	228,000	1500	0.66%	244,832
01/31	226,500	4000	-1.74%	220,709
01/24	230,500	11500	5.25%	342,818
01/23	219,000	500	-0.23%	184,110
01/22	219,500	2500	1.15%	220,088
01/21	217,000	8000	3.83%	277,815
01/20	209,000	4000	-1.88%	228,299
01/17	213,000	7500	-3.40%	368,565
01/16	220,500	6000	-2.65%	337,864