일자	종가	등락	등락률(%)	거래량
02/04	61,500	2200	3.71%	1,530,750
02/03	59,300	1200	-1.98%	1,001,589
01/31	60,500	1300	2.20%	1,258,469
01/24	59,200	100	0.17%	775,832
01/23	59,100	400	0.68%	1,349,681
01/22	58,700	700	1.21%	1,015,727
01/21	58,000	800	1.40%	1,110,576
01/20	57,200	100	-0.17%	596,695
01/17	57,300	800	-1.38%	1,128,639
01/16	58,100	300	0.52%	843,908