일자	종가	등락	등락률(%)	거래량
02/04	3,530	35	1.00%	106,806
02/03	3,495	105	-2.92%	319,170
01/31	3,600	450	-11.11%	654,864
01/24	4,050	25	-0.61%	87,841
01/23	4,075	120	-2.86%	91,938
01/22	4,195	30	0.72%	126,724
01/21	4,165	95	-2.23%	136,536
01/20	4,260	160	3.90%	221,697
01/17	4,100	130	-3.07%	113,493
01/16	4,230	175	4.32%	171,224