일자	종가	등락	등락률(%)	거래량
02/04	4,545	50	1.11%	169,832
02/03	4,495	365	-7.51%	610,654
01/31	4,860	125	-2.51%	193,916
01/24	4,985	50	1.01%	152,323
01/23	4,935	115	-2.28%	338,073
01/22	5,050	50	1.00%	236,868
01/21	5,000	0	0.00%	184,787
01/20	5,000	120	-2.34%	176,904
01/17	5,120	40	0.79%	191,205
01/16	5,080	70	-1.36%	243,567