일자	종가	등락	등락률(%)	거래량
02/03	2,055	110	-5.08%	650,661
01/31	2,165	10	-0.46%	211,624
01/24	2,175	10	-0.46%	246,310
01/23	2,185	65	-2.89%	427,182
01/22	2,250	55	-2.39%	350,882
01/21	2,305	45	1.99%	528,786
01/20	2,260	35	-1.53%	390,634
01/17	2,295	40	-1.71%	251,864
01/16	2,335	50	2.19%	265,550
01/15	2,285	105	-4.39%	454,449