일자	종가	등락	등락률(%)	거래량
02/04	1,620	4	-0.25%	29,183
02/03	1,624	46	-2.75%	61,053
01/31	1,670	0	0.00%	31,685
01/24	1,670	1	-0.06%	29,308
01/23	1,671	23	-1.36%	30,661
01/22	1,694	21	-1.22%	59,934
01/21	1,715	27	1.60%	28,338
01/20	1,688	1	-0.06%	17,766
01/17	1,689	11	-0.65%	15,754
01/16	1,700	6	0.35%	25,786