일자	종가	등락	등락률(%)	거래량
02/03	6,180	120	-1.90%	15,950
01/31	6,300	0	0.00%	12,430
01/24	6,300	130	2.11%	14,206
01/23	6,170	20	0.33%	8,078
01/22	6,150	10	-0.16%	7,884
01/21	6,160	40	-0.65%	7,953
01/20	6,200	30	-0.48%	10,190
01/17	6,230	20	-0.32%	7,860
01/16	6,250	70	1.13%	14,440
01/15	6,180	50	-0.80%	9,578