일자	종가	등락	등락률(%)	거래량
02/03	64,200	2300	-3.46%	194,156
01/31	66,500	5600	-7.77%	354,155
01/24	72,100	1800	2.56%	252,032
01/23	70,300	2400	-3.30%	279,172
01/22	72,700	6900	10.49%	857,272
01/21	65,800	1000	1.54%	352,809
01/20	64,800	1300	-1.97%	176,580
01/17	66,100	800	-1.20%	159,869
01/16	66,900	1600	2.45%	216,907
01/15	65,300	300	0.46%	144,453