일자	종가	등락	등락률(%)	거래량
02/03	4,925	195	-3.81%	42,257
01/31	5,120	10	0.20%	17,049
01/24	5,110	20	0.39%	26,275
01/23	5,090	140	-2.68%	29,399
01/22	5,230	90	-1.69%	36,419
01/21	5,320	200	-3.62%	59,158
01/20	5,520	200	3.76%	27,004
01/17	5,320	150	-2.74%	19,780
01/16	5,470	100	1.86%	26,064
01/15	5,370	110	-2.01%	17,809