일자	종가	등락	등락률(%)	거래량
02/04	1,344	87	6.92%	135,165
02/03	1,257	76	-5.70%	146,346
01/31	1,333	127	-8.70%	305,176
01/24	1,460	12	-0.82%	150,000
01/23	1,472	37	-2.45%	140,044
01/22	1,509	6	0.40%	101,136
01/21	1,503	35	-2.28%	270,789
01/20	1,538	92	-5.64%	524,047
01/17	1,630	330	-16.84%	1,113,109
01/16	1,960	100	-4.85%	321,997