일자	종가	등락	등락률(%)	거래량
02/03	15,580	520	-3.23%	2,268,324
01/31	16,100	350	2.22%	2,639,674
01/24	15,750	10	-0.06%	1,124,184
01/23	15,760	40	-0.25%	1,607,850
01/22	15,800	160	1.02%	1,809,235
01/21	15,640	80	0.51%	1,154,807
01/20	15,560	60	0.39%	893,957
01/17	15,500	60	-0.39%	1,136,205
01/16	15,560	100	0.65%	1,443,593
01/15	15,460	60	-0.39%	1,917,849