일자	종가	등락	등락률(%)	거래량
02/04	4,010	115	2.95%	1,032,497
02/03	3,895	120	-2.99%	980,820
01/31	4,015	70	1.77%	962,753
01/24	3,945	100	-2.47%	1,419,952
01/23	4,045	20	-0.49%	770,321
01/22	4,065	15	0.37%	1,081,363
01/21	4,050	190	4.92%	2,657,590
01/20	3,860	5	-0.13%	797,043
01/17	3,865	55	-1.40%	1,093,020
01/16	3,920	75	-1.88%	1,105,068