일자	종가	등락	등락률(%)	거래량
02/03	4,025	30	-0.74%	866,601
01/31	4,055	5	-0.12%	1,038,662
01/24	4,060	5	-0.12%	561,585
01/23	4,070	30	-0.73%	639,485
01/22	4,100	10	0.24%	609,871
01/21	4,090	30	0.74%	537,413
01/20	4,060	15	-0.37%	620,122
01/17	4,075	15	-0.37%	466,766
01/16	4,090	5	0.12%	614,749
01/15	4,085	10	0.25%	300,512