일자	종가	등락	등락률(%)	거래량
02/03	1,864	5	0.27%	103,682
01/31	1,859	4	-0.21%	44,754
01/24	1,863	13	0.70%	72,628
01/23	1,850	55	-2.89%	71,150
01/22	1,905	12	-0.63%	125,385
01/21	1,917	9	-0.47%	86,529
01/20	1,926	65	-3.26%	82,747
01/17	1,991	1	-0.05%	53,128
01/16	1,992	3	0.15%	13,691
01/15	1,989	16	-0.80%	31,982