일자	종가	등락	등락률(%)	거래량
02/04	120,300	200	-0.17%	148,562
02/03	120,500	9500	-7.31%	176,965
01/31	130,000	2600	-1.96%	119,609
01/24	132,600	1400	-1.04%	131,622
01/23	134,000	5900	-4.22%	159,249
01/22	139,900	100	0.07%	230,384
01/21	139,800	12800	-8.39%	382,283
01/20	152,600	3600	2.42%	190,408
01/17	149,000	1100	-0.73%	118,789
01/16	150,100	1000	0.67%	114,378